시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	15,180	270	- 1.75%	193,710	2,937
15:19	15,170	280	- 1.81%	184,059	2,790
15:18	15,230	220	- 1.42%	182,128	2,761
15:17	15,250	200	- 1.29%	181,518	2,751
15:16	15,220	230	- 1.49%	181,367	2,749
15:15	15,220	230	- 1.49%	179,940	2,727
15:14	15,220	230	- 1.49%	179,568	2,722
15:13	15,220	230	- 1.49%	179,182	2,716
15:12	15,220	230	- 1.49%	178,602	2,707
15:11	15,220	230	- 1.49%	178,437	2,705