시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	4,355	70	+ 1.63%	14,792	64
10:46	4,380	95	+ 2.22%	14,567	63
10:45	4,380	95	+ 2.22%	14,559	63
10:44	4,375	90	+ 2.10%	14,476	62
10:43	4,380	95	+ 2.22%	14,455	62
10:40	4,360	75	+ 1.75%	14,400	62
10:39	4,345	60	+ 1.40%	13,477	58
10:36	4,360	75	+ 1.75%	12,813	55
10:35	4,360	75	+ 1.75%	12,781	55
10:34	4,360	75	+ 1.75%	12,666	54