시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	4,340	55	+ 1.28%	15,005	65
11:12	4,340	55	+ 1.28%	14,999	65
11:10	4,355	70	+ 1.63%	14,998	65
11:05	4,360	75	+ 1.75%	14,987	65
11:04	4,360	75	+ 1.75%	14,984	65
11:02	4,360	75	+ 1.75%	14,977	65
11:00	4,365	80	+ 1.87%	14,952	64
10:58	4,365	80	+ 1.87%	14,926	64
10:56	4,355	70	+ 1.63%	14,889	64
10:54	4,365	80	+ 1.87%	14,865	64