시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	4,305	20	+ 0.47%	16,588	71
11:47	4,305	20	+ 0.47%	16,541	71
11:42	4,305	20	+ 0.47%	16,540	71
11:38	4,310	25	+ 0.58%	16,515	71
11:36	4,315	30	+ 0.70%	16,506	71
11:30	4,320	35	+ 0.82%	16,472	71
11:29	4,305	20	+ 0.47%	16,352	70
11:20	4,300	15	+ 0.35%	16,304	70
11:17	4,305	20	+ 0.47%	16,291	70
11:16	4,305	20	+ 0.47%	16,241	70