시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	4,320	35	+ 0.82%	18,183	78
12:26	4,320	35	+ 0.82%	18,177	78
12:24	4,325	40	+ 0.93%	18,170	78
12:20	4,325	40	+ 0.93%	18,157	78
12:19	4,330	45	+ 1.05%	18,138	78
12:18	4,325	40	+ 0.93%	18,137	78
12:16	4,315	30	+ 0.70%	18,093	78
12:08	4,305	20	+ 0.47%	17,001	73
12:03	4,310	25	+ 0.58%	16,988	73
12:02	4,305	20	+ 0.47%	16,688	72