시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	4,350	65	+ 1.52%	21,065	91
13:11	4,365	80	+ 1.87%	20,673	89
13:10	4,370	85	+ 1.98%	20,672	89
13:06	4,370	85	+ 1.98%	20,652	89
12:52	4,370	85	+ 1.98%	20,601	89
12:51	4,350	65	+ 1.52%	18,851	81
12:50	4,350	65	+ 1.52%	18,732	81
12:44	4,330	45	+ 1.05%	18,308	79
12:42	4,320	35	+ 0.82%	18,192	78
12:41	4,315	30	+ 0.70%	18,191	78