시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	4,300	15	+ 0.35%	22,664	98
13:32	4,305	20	+ 0.47%	22,662	98
13:27	4,305	20	+ 0.47%	22,651	98
13:26	4,310	25	+ 0.58%	22,514	97
13:25	4,330	45	+ 1.05%	22,378	97
13:19	4,310	25	+ 0.58%	22,341	96
13:18	4,350	65	+ 1.52%	22,141	95
13:17	4,325	40	+ 0.93%	21,307	92
13:16	4,345	60	+ 1.40%	21,294	92
13:15	4,350	65	+ 1.52%	21,068	91