시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	4,255	30	- 0.70%	25,101	108
14:27	4,260	25	- 0.58%	25,092	108
14:22	4,260	25	- 0.58%	25,063	108
14:15	4,290	5	+ 0.12%	24,987	108
14:07	4,270	15	- 0.35%	24,817	107
14:06	4,265	20	- 0.47%	24,805	107
13:48	4,290	5	+ 0.12%	24,627	106
13:47	4,280	5	- 0.12%	24,618	106
13:45	4,290	5	+ 0.12%	23,611	102
13:39	4,290	5	+ 0.12%	23,594	102