시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:02	4,255	30	- 0.70%	26,072	112
15:01	4,265	20	- 0.47%	25,926	112
14:59	4,255	30	- 0.70%	25,905	112
14:57	4,255	30	- 0.70%	25,899	112
14:53	4,255	30	- 0.70%	25,893	112
14:43	4,270	15	- 0.35%	25,829	111
14:41	4,250	35	- 0.82%	25,790	111
14:40	4,260	25	- 0.58%	25,384	109
14:39	4,260	25	- 0.58%	25,378	109
14:37	4,255	30	- 0.70%	25,292	109