시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	4,215	70	- 1.63%	1,487	6
09:17	4,215	70	- 1.63%	1,177	5
09:15	4,255	30	- 0.70%	1,037	4
09:13	4,225	60	- 1.40%	947	4
09:11	4,355	70	+ 1.63%	929	4
09:10	4,355	70	+ 1.63%	919	4
09:09	4,360	75	+ 1.75%	918	4
09:07	4,105	180	- 4.20%	914	4
09:06	4,050	235	- 5.48%	906	4
09:05	4,030	255	- 5.95%	894	4