시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	4,245	40	- 0.93%	2,327	10
09:31	4,250	35	- 0.82%	2,317	10
09:30	4,235	50	- 1.17%	2,270	9
09:28	4,235	50	- 1.17%	2,209	9
09:27	4,230	55	- 1.28%	2,191	9
09:26	4,210	75	- 1.75%	2,001	8
09:24	4,290	5	+ 0.12%	1,927	8
09:23	4,290	5	+ 0.12%	1,914	8
09:22	4,210	75	- 1.75%	1,586	7
09:19	4,205	80	- 1.87%	1,493	6