시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	4,355	70	+ 1.63%	8,268	35
09:52	4,360	75	+ 1.75%	3,838	16
09:51	4,290	5	+ 0.12%	3,122	13
09:50	4,260	25	- 0.58%	3,017	13
09:44	4,225	60	- 1.40%	2,761	12
09:43	4,225	60	- 1.40%	2,744	11
09:42	4,245	40	- 0.93%	2,731	11
09:40	4,225	60	- 1.40%	2,632	11
09:39	4,225	60	- 1.40%	2,532	11
09:37	4,250	35	- 0.82%	2,332	10