시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	4,235	50	- 1.17%	8,987	39
10:12	4,235	50	- 1.17%	8,970	38
10:07	4,240	45	- 1.05%	8,952	38
10:06	4,235	50	- 1.17%	8,949	38
10:05	4,240	45	- 1.05%	8,867	38
10:03	4,240	45	- 1.05%	8,849	38
10:02	4,255	30	- 0.70%	8,847	38
10:00	4,275	10	- 0.23%	8,770	38
09:59	4,290	5	+ 0.12%	8,570	37
09:58	4,285	0	0.00%	8,538	37