시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	4,380	95	+ 2.22%	12,665	54
10:31	4,390	105	+ 2.45%	12,663	54
10:30	4,395	110	+ 2.57%	12,589	54
10:29	4,400	115	+ 2.68%	12,587	54
10:28	4,400	115	+ 2.68%	12,287	53
10:24	4,320	35	+ 0.82%	11,987	51
10:21	4,320	35	+ 0.82%	11,986	51
10:20	4,275	10	- 0.23%	9,387	40
10:18	4,285	0	0.00%	9,068	39
10:17	4,295	10	+ 0.23%	9,067	39