시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,250	35	- 0.82%	27,550	119
15:19	4,290	5	+ 0.12%	27,464	118
15:18	4,250	35	- 0.82%	27,457	118
15:17	4,255	30	- 0.70%	26,873	116
15:15	4,255	30	- 0.70%	26,788	115
15:14	4,265	20	- 0.47%	26,691	115
15:10	4,260	25	- 0.58%	26,161	113
15:09	4,260	25	- 0.58%	26,160	113
15:08	4,265	20	- 0.47%	26,159	113
15:07	4,255	30	- 0.70%	26,078	112