시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	2,225	95	- 4.10%	23,959	54
11:49	2,230	90	- 3.88%	23,620	53
11:43	2,230	90	- 3.88%	23,609	53
11:42	2,235	85	- 3.66%	22,223	50
11:41	2,235	85	- 3.66%	22,221	50
11:36	2,235	85	- 3.66%	22,132	50
11:33	2,235	85	- 3.66%	22,102	50
11:30	2,235	85	- 3.66%	20,724	47
11:17	2,235	85	- 3.66%	20,639	47
11:16	2,235	85	- 3.66%	20,258	46