시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	2,255	65	- 2.80%	33,817	76
12:27	2,255	65	- 2.80%	33,198	75
12:26	2,260	60	- 2.59%	32,898	74
12:17	2,260	60	- 2.59%	31,984	72
12:14	2,260	60	- 2.59%	31,250	70
12:13	2,260	60	- 2.59%	31,249	70
12:11	2,245	75	- 3.23%	29,252	66
12:10	2,245	75	- 3.23%	28,840	65
12:09	2,245	75	- 3.23%	28,637	64
12:05	2,220	100	- 4.31%	23,960	54