시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	2,255	65	- 2.80%	39,214	88
12:49	2,255	65	- 2.80%	39,130	88
12:48	2,250	70	- 3.02%	38,048	86
12:46	2,250	70	- 3.02%	37,929	85
12:45	2,250	70	- 3.02%	37,810	85
12:44	2,250	70	- 3.02%	37,691	85
12:41	2,255	65	- 2.80%	37,685	85
12:39	2,255	65	- 2.80%	37,652	85
12:37	2,250	70	- 3.02%	37,445	84
12:36	2,250	70	- 3.02%	34,433	77