시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	2,255	65	- 2.80%	40,324	91
13:28	2,255	65	- 2.80%	40,237	91
13:27	2,255	65	- 2.80%	40,209	90
13:26	2,250	70	- 3.02%	40,122	90
13:25	2,250	70	- 3.02%	40,003	90
13:23	2,250	70	- 3.02%	39,884	90
13:16	2,255	65	- 2.80%	39,662	89
13:15	2,255	65	- 2.80%	39,461	89
13:05	2,255	65	- 2.80%	39,299	88
12:55	2,255	65	- 2.80%	39,222	88