시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	2,240	80	- 3.45%	46,127	104
13:59	2,240	80	- 3.45%	46,050	104
13:55	2,245	75	- 3.23%	46,045	104
13:52	2,245	75	- 3.23%	46,004	103
13:49	2,245	75	- 3.23%	45,320	102
13:48	2,240	80	- 3.45%	45,121	101
13:46	2,240	80	- 3.45%	45,066	101
13:43	2,235	85	- 3.66%	44,313	100
13:41	2,255	65	- 2.80%	40,346	91
13:40	2,255	65	- 2.80%	40,325	91