시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	2,230	90	- 3.88%	47,980	108
14:18	2,230	90	- 3.88%	47,780	107
14:17	2,230	90	- 3.88%	47,779	107
14:15	2,230	90	- 3.88%	47,541	107
14:12	2,230	90	- 3.88%	46,912	106
14:10	2,230	90	- 3.88%	46,698	105
14:09	2,230	90	- 3.88%	46,695	105
14:06	2,230	90	- 3.88%	46,338	104
14:05	2,230	90	- 3.88%	46,337	104
14:04	2,235	85	- 3.66%	46,320	104