시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	2,255	65	- 2.80%	51,793	116
14:40	2,225	95	- 4.10%	48,970	110
14:37	2,230	90	- 3.88%	48,868	110
14:36	2,230	90	- 3.88%	48,861	110
14:31	2,230	90	- 3.88%	48,806	110
14:26	2,230	90	- 3.88%	48,430	109
14:24	2,230	90	- 3.88%	48,124	108
14:23	2,230	90	- 3.88%	48,123	108
14:22	2,230	90	- 3.88%	48,090	108
14:21	2,230	90	- 3.88%	48,017	108