시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	2,270	50	- 2.16%	58,255	131
15:03	2,275	45	- 1.94%	57,208	129
15:02	2,265	55	- 2.37%	55,948	126
15:00	2,265	55	- 2.37%	55,473	125
14:59	2,255	65	- 2.80%	54,248	122
14:57	2,250	70	- 3.02%	54,236	122
14:54	2,245	75	- 3.23%	53,491	120
14:53	2,235	85	- 3.66%	53,045	119
14:49	2,235	85	- 3.66%	52,890	119
14:48	2,240	80	- 3.45%	51,926	117