시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	2,270	50	- 2.16%	2,425	6
09:16	2,270	50	- 2.16%	1,825	4
09:09	2,320	0	0.00%	1,422	3
09:08	2,295	25	- 1.08%	1,420	3
09:07	2,330	10	+ 0.43%	1,255	3
09:06	2,355	35	+ 1.51%	828	2
09:04	2,390	70	+ 3.02%	683	2
09:03	2,295	25	- 1.08%	381	1
09:00	2,300	20	- 0.86%	380	1