시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	2,275	45	- 1.94%	5,789	13
09:36	2,265	55	- 2.37%	5,784	13
09:35	2,280	40	- 1.72%	5,227	12
09:33	2,275	45	- 1.94%	4,622	11
09:32	2,260	60	- 2.59%	4,535	10
09:31	2,260	60	- 2.59%	4,415	10
09:30	2,265	55	- 2.37%	4,410	10
09:29	2,265	55	- 2.37%	4,290	10
09:25	2,275	45	- 1.94%	4,251	10
09:24	2,265	55	- 2.37%	2,426	6