시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	2,240	80	- 3.45%	9,457	21
09:59	2,240	80	- 3.45%	9,456	21
09:57	2,255	65	- 2.80%	7,955	18
09:54	2,255	65	- 2.80%	7,870	18
09:53	2,255	65	- 2.80%	7,859	18
09:52	2,260	60	- 2.59%	6,958	16
09:51	2,260	60	- 2.59%	6,957	16
09:48	2,260	60	- 2.59%	6,866	16
09:46	2,265	55	- 2.37%	6,344	14
09:42	2,275	45	- 1.94%	5,844	13