시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	2,235	85	- 3.66%	11,681	26
10:18	2,235	85	- 3.66%	11,514	26
10:16	2,235	85	- 3.66%	11,395	26
10:15	2,235	85	- 3.66%	11,276	26
10:14	2,235	85	- 3.66%	11,147	25
10:11	2,235	85	- 3.66%	10,910	25
10:10	2,235	85	- 3.66%	10,909	25
10:09	2,235	85	- 3.66%	9,643	22
10:08	2,240	80	- 3.45%	9,462	21
10:06	2,240	80	- 3.45%	9,458	21