시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	2,245	75	- 3.23%	17,421	39
10:39	2,235	85	- 3.66%	17,413	39
10:38	2,235	85	- 3.66%	17,301	39
10:36	2,250	70	- 3.02%	17,091	39
10:35	2,260	60	- 2.59%	17,090	39
10:33	2,260	60	- 2.59%	16,007	36
10:32	2,255	65	- 2.80%	15,925	36
10:31	2,240	80	- 3.45%	14,925	34
10:29	2,240	80	- 3.45%	14,621	33
10:21	2,235	85	- 3.66%	12,621	29