시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	2,235	85	- 3.66%	20,139	45
11:08	2,240	80	- 3.45%	19,739	45
11:01	2,245	75	- 3.23%	19,649	44
11:00	2,245	75	- 3.23%	19,619	44
10:59	2,245	75	- 3.23%	19,198	43
10:54	2,245	75	- 3.23%	18,198	41
10:50	2,245	75	- 3.23%	18,098	41
10:47	2,240	80	- 3.45%	17,779	40
10:44	2,240	80	- 3.45%	17,541	40
10:42	2,240	80	- 3.45%	17,422	39