시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,300	20	- 0.86%	64,598	146
15:18	2,305	15	- 0.65%	64,488	145
15:16	2,280	40	- 1.72%	64,487	145
15:15	2,315	5	- 0.22%	63,494	143
15:14	2,325	5	+ 0.22%	63,345	143
15:13	2,325	5	+ 0.22%	63,302	143
15:12	2,310	10	- 0.43%	62,589	141
15:10	2,320	0	0.00%	62,553	141
15:08	2,315	5	- 0.22%	61,736	139
15:06	2,310	10	- 0.43%	61,713	139