시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	12,880	250	+ 1.98%	11,041	142
12:42	12,880	250	+ 1.98%	10,920	141
12:39	12,860	230	+ 1.82%	10,919	140
12:38	12,840	210	+ 1.66%	10,763	138
12:37	12,830	200	+ 1.58%	10,272	132
12:36	12,860	230	+ 1.82%	10,211	131
12:35	12,890	260	+ 2.06%	9,823	126
12:34	12,890	260	+ 2.06%	9,796	126
12:33	12,890	260	+ 2.06%	9,792	126
12:23	12,890	260	+ 2.06%	9,665	124