시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	12,860	230	+ 1.82%	11,487	148
13:09	12,860	230	+ 1.82%	11,473	148
13:08	12,860	230	+ 1.82%	11,451	147
13:05	12,860	230	+ 1.82%	11,410	147
13:04	12,890	260	+ 2.06%	11,376	146
13:03	12,890	260	+ 2.06%	11,351	146
13:02	12,870	240	+ 1.90%	11,265	145
13:00	12,880	250	+ 1.98%	11,208	144
12:57	12,880	250	+ 1.98%	11,201	144
12:56	12,880	250	+ 1.98%	11,194	144