시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	12,940	310	+ 2.45%	13,818	178
13:26	13,030	400	+ 3.17%	13,817	178
13:25	13,030	400	+ 3.17%	13,795	178
13:24	12,900	270	+ 2.14%	12,486	161
13:20	12,900	270	+ 2.14%	12,483	161
13:18	12,900	270	+ 2.14%	12,183	157
13:17	12,880	250	+ 1.98%	11,748	151
13:15	12,860	230	+ 1.82%	11,548	149
13:14	12,860	230	+ 1.82%	11,542	149
13:12	12,860	230	+ 1.82%	11,493	148