시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	12,970	340	+ 2.69%	14,286	184
13:52	12,970	340	+ 2.69%	14,255	184
13:50	12,960	330	+ 2.61%	14,200	183
13:48	12,980	350	+ 2.77%	14,055	181
13:47	12,980	350	+ 2.77%	14,041	181
13:42	12,980	350	+ 2.77%	14,036	181
13:33	12,980	350	+ 2.77%	13,935	180
13:32	12,980	350	+ 2.77%	13,934	179
13:31	12,980	350	+ 2.77%	13,861	179
13:28	12,950	320	+ 2.53%	13,823	178