시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	12,960	330	+ 2.61%	14,649	189
14:05	12,970	340	+ 2.69%	14,559	188
14:04	12,970	340	+ 2.69%	14,553	188
14:03	12,970	340	+ 2.69%	14,528	187
14:02	12,970	340	+ 2.69%	14,503	187
14:00	12,970	340	+ 2.69%	14,497	187
13:59	12,960	330	+ 2.61%	14,495	187
13:58	12,960	330	+ 2.61%	14,474	187
13:57	12,970	340	+ 2.69%	14,473	186
13:56	12,970	340	+ 2.69%	14,311	184