시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	12,960	330	+ 2.61%	15,476	199
14:27	12,930	300	+ 2.38%	15,409	199
14:23	12,930	300	+ 2.38%	15,358	198
14:21	12,930	300	+ 2.38%	15,356	198
14:20	12,950	320	+ 2.53%	14,974	193
14:19	12,960	330	+ 2.61%	14,829	191
14:14	12,950	320	+ 2.53%	14,827	191
14:13	12,960	330	+ 2.61%	14,764	190
14:12	12,960	330	+ 2.61%	14,665	189
14:07	12,960	330	+ 2.61%	14,650	189