시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	12,880	250	+ 1.98%	16,006	206
14:49	12,900	270	+ 2.14%	15,943	206
14:47	12,940	310	+ 2.45%	15,758	203
14:42	12,940	310	+ 2.45%	15,678	202
14:41	12,960	330	+ 2.61%	15,625	201
14:39	12,960	330	+ 2.61%	15,589	201
14:37	12,960	330	+ 2.61%	15,560	201
14:35	12,960	330	+ 2.61%	15,540	200
14:34	12,960	330	+ 2.61%	15,526	200
14:32	12,960	330	+ 2.61%	15,509	200