시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	12,630	0	0.00%	586	7
09:08	12,630	0	0.00%	578	7
09:06	12,620	10	- 0.08%	570	7
09:05	12,600	30	- 0.24%	524	7
09:04	12,620	10	- 0.08%	467	6
09:03	12,650	20	+ 0.16%	391	5
09:02	12,930	300	+ 2.38%	240	3
09:01	12,990	360	+ 2.85%	213	3
09:00	12,500	130	- 1.03%	212	3