시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	12,800	170	+ 1.35%	1,520	19
09:18	12,820	190	+ 1.50%	1,449	18
09:17	12,730	100	+ 0.79%	1,426	18
09:16	12,720	90	+ 0.71%	1,103	14
09:15	12,720	90	+ 0.71%	924	12
09:14	12,600	30	- 0.24%	760	10
09:13	12,620	10	- 0.08%	653	8
09:12	12,630	0	0.00%	646	8
09:11	12,620	10	- 0.08%	634	8
09:10	12,620	10	- 0.08%	633	8