시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	12,930	300	+ 2.38%	2,480	32
09:31	12,870	240	+ 1.90%	2,479	32
09:30	12,860	230	+ 1.82%	2,327	30
09:29	12,860	230	+ 1.82%	2,226	28
09:28	12,860	230	+ 1.82%	2,206	28
09:26	12,860	230	+ 1.82%	2,169	28
09:23	12,720	90	+ 0.71%	1,668	21
09:22	12,710	80	+ 0.63%	1,606	20
09:21	12,710	80	+ 0.63%	1,605	20
09:20	12,700	70	+ 0.55%	1,603	20