시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	12,880	250	+ 1.98%	16,182	209
15:04	12,880	250	+ 1.98%	16,119	208
15:03	12,910	280	+ 2.22%	16,111	208
15:02	12,910	280	+ 2.22%	16,103	208
15:01	12,910	280	+ 2.22%	16,089	207
15:00	12,910	280	+ 2.22%	16,081	207
14:57	12,900	270	+ 2.14%	16,074	207
14:56	12,930	300	+ 2.38%	16,059	207
14:55	12,900	270	+ 2.14%	16,039	207
14:54	12,900	270	+ 2.14%	16,028	207