시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	12,910	280	+ 2.22%	2,888	37
09:41	12,860	230	+ 1.82%	2,696	34
09:40	12,860	230	+ 1.82%	2,673	34
09:39	12,870	240	+ 1.90%	2,666	34
09:38	12,870	240	+ 1.90%	2,562	33
09:37	12,870	240	+ 1.90%	2,560	33
09:36	12,870	240	+ 1.90%	2,556	33
09:35	12,870	240	+ 1.90%	2,555	33
09:34	12,870	240	+ 1.90%	2,554	33
09:33	12,930	300	+ 2.38%	2,495	32