시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	12,930	300	+ 2.38%	6,490	83
09:55	12,890	260	+ 2.06%	6,381	82
09:54	12,990	360	+ 2.85%	6,361	82
09:53	13,030	400	+ 3.17%	4,814	62
09:49	12,860	230	+ 1.82%	3,544	45
09:47	12,910	280	+ 2.22%	3,469	44
09:46	12,940	310	+ 2.45%	3,408	44
09:45	12,940	310	+ 2.45%	3,356	43
09:44	12,910	280	+ 2.22%	3,312	42
09:43	12,940	310	+ 2.45%	3,277	42