시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	12,930	300	+ 2.38%	7,087	91
10:07	12,950	320	+ 2.53%	7,043	91
10:06	12,940	310	+ 2.45%	7,040	91
10:05	12,950	320	+ 2.53%	7,039	91
10:04	12,950	320	+ 2.53%	6,982	90
10:03	12,960	330	+ 2.61%	6,980	90
10:01	12,960	330	+ 2.61%	6,965	90
10:00	12,960	330	+ 2.61%	6,948	89
09:59	12,940	310	+ 2.45%	6,612	85
09:57	12,870	240	+ 1.90%	6,512	84