시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	12,930	300	+ 2.38%	7,409	95
10:28	12,930	300	+ 2.38%	7,278	94
10:26	12,930	300	+ 2.38%	7,264	93
10:25	12,930	300	+ 2.38%	7,256	93
10:23	12,930	300	+ 2.38%	7,240	93
10:22	12,930	300	+ 2.38%	7,233	93
10:19	12,930	300	+ 2.38%	7,230	93
10:16	12,930	300	+ 2.38%	7,170	92
10:15	12,940	310	+ 2.45%	7,155	92
10:12	12,930	300	+ 2.38%	7,131	92