시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	12,910	280	+ 2.22%	7,750	100
10:43	12,910	280	+ 2.22%	7,730	99
10:42	12,910	280	+ 2.22%	7,706	99
10:40	12,910	280	+ 2.22%	7,578	97
10:39	12,930	300	+ 2.38%	7,562	97
10:38	12,920	290	+ 2.30%	7,536	97
10:35	12,920	290	+ 2.30%	7,477	96
10:34	12,920	290	+ 2.30%	7,462	96
10:31	12,920	290	+ 2.30%	7,448	96
10:30	12,920	290	+ 2.30%	7,411	95