시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	12,870	240	+ 1.90%	8,048	104
11:01	12,870	240	+ 1.90%	8,042	103
11:00	12,870	240	+ 1.90%	8,036	103
10:59	12,870	240	+ 1.90%	8,030	103
10:58	12,870	240	+ 1.90%	8,014	103
10:57	12,870	240	+ 1.90%	7,952	102
10:50	12,870	240	+ 1.90%	7,951	102
10:49	12,910	280	+ 2.22%	7,821	101
10:47	12,910	280	+ 2.22%	7,786	100
10:46	12,910	280	+ 2.22%	7,751	100