시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	12,880	250	+ 1.98%	8,222	106
11:17	12,880	250	+ 1.98%	8,202	106
11:16	12,880	250	+ 1.98%	8,181	105
11:15	12,880	250	+ 1.98%	8,180	105
11:13	12,880	250	+ 1.98%	8,162	105
11:12	12,880	250	+ 1.98%	8,143	105
11:11	12,880	250	+ 1.98%	8,142	105
11:10	12,880	250	+ 1.98%	8,109	104
11:08	12,870	240	+ 1.90%	8,108	104
11:06	12,870	240	+ 1.90%	8,054	104