시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	12,870	240	+ 1.90%	8,361	108
11:37	12,870	240	+ 1.90%	8,340	107
11:34	12,870	240	+ 1.90%	8,335	107
11:32	12,870	240	+ 1.90%	8,330	107
11:30	12,870	240	+ 1.90%	8,323	107
11:29	12,870	240	+ 1.90%	8,318	107
11:28	12,870	240	+ 1.90%	8,304	107
11:23	12,870	240	+ 1.90%	8,299	107
11:22	12,880	250	+ 1.98%	8,279	107
11:20	12,880	250	+ 1.98%	8,243	106