시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	12,890	260	+ 2.06%	9,664	124
12:21	12,890	260	+ 2.06%	9,633	124
12:19	12,890	260	+ 2.06%	9,581	123
12:18	12,890	260	+ 2.06%	9,572	123
12:15	12,890	260	+ 2.06%	9,427	121
12:12	12,890	260	+ 2.06%	9,423	121
12:08	12,890	260	+ 2.06%	9,408	121
12:07	12,890	260	+ 2.06%	9,377	121
12:04	12,890	260	+ 2.06%	9,270	119
12:00	12,890	260	+ 2.06%	9,268	119